S&P 400 Total Return CHF Hedged Level Insights

S&P 400 Total Return CHF Hedged (^SP400TRSH)

2851.29 -8.99 (-0.31%) CHF | Sep 18, 20:00

View Level for ^SP400TRSH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	2851.29	2851.29	2851.29	2851.29
Sep 17, 2026	2860.27	2860.27	2860.27	2860.27
Sep 16, 2026	2844.54	2844.54	2844.54	2844.54
Sep 15, 2026	2862.05	2862.05	2862.05	2862.05
Sep 14, 2026	2874.81	2874.81	2874.81	2874.81
Sep 11, 2026	2903.59	2903.59	2903.59	2903.59
Sep 10, 2026	2879.47	2879.47	2879.47	2879.47
Sep 09, 2026	2907.59	2907.59	2907.59	2907.59
Sep 08, 2026	2939.78	2939.78	2939.78	2939.78
Sep 04, 2026	2960.81	2960.81	2960.81	2960.81
Sep 03, 2026	2956.76	2956.76	2956.76	2956.76
Sep 02, 2026	2931.19	2931.19	2931.19	2931.19
Sep 01, 2026	2911.66	2911.66	2911.66	2911.66
Aug 31, 2026	2941.98	2941.98	2941.98	2941.98
Aug 28, 2026	2957.80	2957.80	2957.80	2957.80
Aug 27, 2026	2993.53	2993.53	2993.53	2993.53
Aug 26, 2026	2992.10	2992.10	2992.10	2992.10
Aug 25, 2026	2974.28	2974.28	2974.28	2974.28
Aug 24, 2026	2975.76	2975.76	2975.76	2975.76
Aug 21, 2026	2999.06	2999.06	2999.06	2999.06
Aug 20, 2026	2983.95	2983.95	2983.95	2983.95
Aug 19, 2026	3009.98	3009.98	3009.98	3009.98
Aug 18, 2026	3019.65	3019.65	3019.65	3019.65
Aug 17, 2026	3068.77	3068.77	3068.77	3068.77
Aug 14, 2026	3077.18	3077.18	3077.18	3077.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median