S&P 400 Total Return CHF Hedged Level History

S&P 400 Total Return CHF Hedged (^SP400TRSH)

2881.75 +33.11 (+1.16%) CHF | Oct 29, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2881.75	2881.75	2881.75	2881.75
Oct 28, 2026	2848.63	2848.63	2848.63	2848.63
Oct 27, 2026	2844.01	2844.01	2844.01	2844.01
Oct 26, 2026	2833.00	2833.00	2833.00	2833.00
Oct 23, 2026	2813.49	2813.49	2813.49	2813.49
Oct 22, 2026	2829.41	2829.41	2829.41	2829.41
Oct 21, 2026	2852.10	2852.10	2852.10	2852.10
Oct 20, 2026	2841.30	2841.30	2841.30	2841.30
Oct 19, 2026	2814.30	2814.30	2814.30	2814.30
Oct 16, 2026	2814.85	2814.85	2814.85	2814.85
Oct 15, 2026	2840.51	2840.51	2840.51	2840.51
Oct 14, 2026	2812.22	2812.22	2812.22	2812.22
Oct 13, 2026	2849.45	2849.45	2849.45	2849.45
Oct 12, 2026	2847.23	2847.23	2847.23	2847.23
Oct 09, 2026	2858.56	2858.56	2858.56	2858.56
Oct 08, 2026	2844.04	2844.04	2844.04	2844.04
Oct 07, 2026	2834.47	2834.47	2834.47	2834.47
Oct 06, 2026	2881.53	2881.53	2881.53	2881.53
Oct 05, 2026	2867.17	2867.17	2867.17	2867.17
Oct 02, 2026	2859.35	2859.35	2859.35	2859.35
Oct 01, 2026	2832.68	2832.68	2832.68	2832.68
Sep 30, 2026	2804.05	2804.05	2804.05	2804.05
Sep 29, 2026	2820.95	2820.95	2820.95	2820.95
Sep 28, 2026	2824.40	2824.40	2824.40	2824.40
Sep 25, 2026	2847.20	2847.20	2847.20	2847.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median