S&P 400 Total Return CHF Hedged Level Insights

S&P 400 Total Return CHF Hedged (^SP400TRSH)

2936.00 +26.41 (+0.91%) CHF | Jun 09, 20:00

View Level for ^SP400TRSH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	2936.00	2936.00	2936.00	2936.00
Jun 08, 2026	2909.59	2909.59	2909.59	2909.59
Jun 05, 2026	2905.31	2905.31	2905.31	2905.31
Jun 04, 2026	2962.88	2962.88	2962.88	2962.88
Jun 03, 2026	2951.86	2951.86	2951.86	2951.86
Jun 02, 2026	2955.09	2955.09	2955.09	2955.09
Jun 01, 2026	2929.14	2929.14	2929.14	2929.14
May 29, 2026	2931.21	2931.21	2931.21	2931.21
May 28, 2026	2926.64	2926.64	2926.64	2926.64
May 27, 2026	2924.15	2924.15	2924.15	2924.15
May 26, 2026	2933.74	2933.74	2933.74	2933.74
May 22, 2026	2892.53	2892.53	2892.53	2892.53
May 21, 2026	2868.39	2868.39	2868.39	2868.39
May 20, 2026	2865.09	2865.09	2865.09	2865.09
May 19, 2026	2810.12	2810.12	2810.12	2810.12
May 18, 2026	2838.23	2838.23	2838.23	2838.23
May 15, 2026	2843.78	2843.78	2843.78	2843.78
May 14, 2026	2891.16	2891.16	2891.16	2891.16
May 13, 2026	2878.52	2878.52	2878.52	2878.52
May 12, 2026	2886.01	2886.01	2886.01	2886.01
May 11, 2026	2905.69	2905.69	2905.69	2905.69
May 08, 2026	2915.41	2915.41	2915.41	2915.41
May 07, 2026	2901.42	2901.42	2901.42	2901.42
May 06, 2026	2939.82	2939.82	2939.82	2939.82
May 05, 2026	2888.04	2888.04	2888.04	2888.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median